Soc. Generale Knock-Out MDAX/ DE000SH043E4 /
| 9/27/2024 9:43:41 PM | Chg. -0.290 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.960EUR | -1.59% | 0 Turnover: 0.000 |
17.970Bid Size: 2,000 | 18.270Ask Size: 2,000 | 18.280 | 17.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:43:41 PM | 17.960 | 0 |
| 9/27/2024 | 9:26:09 PM | 17.970 | 0 |
| 9/27/2024 | 8:12:55 PM | 17.950 | 0 |
| 9/27/2024 | 7:08:37 PM | 17.930 | 0 |
| 9/27/2024 | 6:05:26 PM | 17.920 | 0 |
| 9/27/2024 | 4:57:02 PM | 18.040 | 0 |
| 9/27/2024 | 4:29:26 PM | 18.050 | 0 |
| 9/27/2024 | 3:50:47 PM | 18.140 | 0 |
| 9/27/2024 | 2:38:31 PM | 18.120 | 0 |
| 9/27/2024 | 1:36:52 PM | 18.170 | 0 |
| 9/27/2024 | 12:44:52 PM | 18.200 | 0 |
| 9/27/2024 | 12:21:11 PM | 18.190 | 0 |
| 9/27/2024 | 11:15:57 AM | 18.200 | 0 |
All quotes in EUR
