| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:57:56 AM | 17.960 | 0 |
| 2024-10-18 | 8:35:26 AM | 17.950 | 0 |
| 2024-10-17 | 9:40:40 PM | 17.950 | 0 |
| 2024-10-17 | 8:33:54 PM | 17.960 | 0 |
| 2024-10-17 | 7:25:40 PM | 17.940 | 0 |
| 2024-10-17 | 6:18:02 PM | 17.950 | 0 |
| 2024-10-17 | 5:02:37 PM | 18.130 | 0 |
| 2024-10-17 | 3:45:48 PM | 18.080 | 0 |
| 2024-10-17 | 3:19:14 PM | 18.030 | 0 |
| 2024-10-17 | 2:41:31 PM | 18.030 | 0 |
| 2024-10-17 | 1:25:47 PM | 18.090 | 0 |
| 2024-10-17 | 12:12:19 PM | 18.160 | 0 |
| 2024-10-17 | 11:00:55 AM | 18.130 | 0 |