| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:34:15 PM | 19.170 | 0 |
| 2024-09-23 | 2:56:32 PM | 19.150 | 0 |
| 2024-09-23 | 2:18:36 PM | 19.190 | 0 |
| 2024-09-23 | 1:09:44 PM | 19.240 | 0 |
| 2024-09-23 | 12:07:50 PM | 19.290 | 0 |
| 2024-09-23 | 10:51:24 AM | 19.290 | 0 |
| 2024-09-23 | 10:46:03 AM | 19.340 | 0 |
| 2024-09-23 | 9:50:15 AM | 19.290 | 0 |
| 2024-09-23 | 9:48:35 AM | 19.310 | 0 |
| 2024-09-23 | 8:51:33 AM | 19.160 | 0 |