Soc. Generale Knock-Out MDAX/ DE000SF9PKY0 /
| 02.10.2024 11:13:42 | Zm. +0,18 | Wolumen | Bid12:15:19 | Ask12:15:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,59EUR | +0,98% | - Obrót: - |
18,66Wolumen Bid: 10 000 | 18,69Wolumen Ask: 10 000 | 18,59 | 18,42 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 11:13:42 | 18,59 | 0 |
| 02.10.2024 | 10:07:12 | 18,57 | 0 |
| 02.10.2024 | 09:44:23 | 18,56 | 0 |
| 02.10.2024 | 09:07:24 | 18,56 | 0 |
| 02.10.2024 | 08:04:57 | 18,42 | 0 |
| 01.10.2024 | 21:02:31 | 18,41 | 0 |
| 01.10.2024 | 20:02:15 | 18,44 | 0 |
| 01.10.2024 | 19:02:34 | 18,48 | 0 |
| 01.10.2024 | 18:02:10 | 18,45 | 0 |
| 01.10.2024 | 17:03:10 | 18,56 | 0 |
| 01.10.2024 | 16:04:26 | 18,49 | 0 |
| 01.10.2024 | 15:28:38 | 18,17 | 0 |
| 01.10.2024 | 14:04:19 | 18,26 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
