| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 3:28:38 PM | 18.17 | 0 |
| 10/1/2024 | 2:04:19 PM | 18.26 | 0 |
| 10/1/2024 | 1:06:26 PM | 18.25 | 0 |
| 10/1/2024 | 12:35:35 PM | 18.24 | 0 |
| 10/1/2024 | 12:03:06 PM | 18.27 | 0 |
| 10/1/2024 | 11:04:18 AM | 18.31 | 0 |
| 10/1/2024 | 10:03:12 AM | 18.41 | 0 |
| 10/1/2024 | 9:26:11 AM | 18.41 | 0 |
| 10/1/2024 | 9:06:39 AM | 18.39 | 0 |
| 10/1/2024 | 8:06:10 AM | 18.27 | 0 |
| 9/30/2024 | 9:08:29 PM | 18.35 | 0 |
| 9/30/2024 | 8:08:30 PM | 18.35 | 0 |
| 9/30/2024 | 7:07:19 PM | 18.35 | 0 |