Soc. Generale Knock-Out MCO/ DE000SU5SHK8 /
| 7/10/2024 9:48:38 AM | Chg. -0.320 | Volume | Bid9:56:56 AM | Ask9:56:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | -5.13% | 0 Turnover: 0.000 |
5.930Bid Size: 750 | 6.710Ask Size: 750 | 5.920 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:48:38 AM | 5.920 | 0 |
| 7/10/2024 | 9:43:51 AM | 5.870 | 0 |
| 7/10/2024 | 9:00:21 AM | 5.900 | 0 |
| 7/10/2024 | 8:22:33 AM | 5.890 | 0 |
| 7/9/2024 | 9:48:05 PM | 6.240 | 0 |
| 7/9/2024 | 8:29:38 PM | 6.260 | 0 |
| 7/9/2024 | 7:22:46 PM | 6.220 | 0 |
| 7/9/2024 | 6:07:04 PM | 6.340 | 0 |
| 7/9/2024 | 5:36:20 PM | 6.470 | 0 |
| 7/9/2024 | 4:58:48 PM | 6.480 | 0 |
| 7/9/2024 | 3:49:28 PM | 6.220 | 0 |
| 7/9/2024 | 2:33:02 PM | 6.260 | 0 |
| 7/9/2024 | 1:20:54 PM | 6.240 | 0 |
All quotes in EUR
