| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:39:18 PM | 4.250 | 0 |
| 2024-07-31 | 2:29:24 PM | 3.620 | 0 |
| 2024-07-31 | 1:22:02 PM | 3.620 | 0 |
| 2024-07-31 | 12:07:05 PM | 3.480 | 0 |
| 2024-07-31 | 10:53:20 AM | 3.550 | 0 |
| 2024-07-31 | 9:46:31 AM | 3.600 | 0 |
| 2024-07-31 | 8:59:34 AM | 3.640 | 0 |
| 2024-07-31 | 8:21:28 AM | 3.690 | 0 |
| 2024-07-30 | 9:43:43 PM | 4.450 | 0 |
| 2024-07-30 | 8:16:02 PM | 4.610 | 0 |
| 2024-07-30 | 7:06:21 PM | 4.840 | 0 |
| 2024-07-30 | 6:00:05 PM | 4.810 | 0 |
| 2024-07-30 | 4:55:32 PM | 4.460 | 0 |