| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:11:53 PM | 1.720 | 0 |
| 2024-09-09 | 11:56:33 AM | 1.730 | 0 |
| 2024-09-09 | 11:26:54 AM | 1.760 | 0 |
| 2024-09-09 | 10:46:29 AM | 1.870 | 0 |
| 2024-09-09 | 9:46:13 AM | 1.800 | 0 |
| 2024-09-09 | 8:55:48 AM | 1.970 | 0 |
| 2024-09-06 | 9:40:20 PM | 2.550 | 0 |
| 2024-09-06 | 8:46:17 PM | 2.540 | 0 |
| 2024-09-06 | 7:36:57 PM | 2.490 | 0 |
| 2024-09-06 | 6:35:23 PM | 2.420 | 0 |
| 2024-09-06 | 6:00:26 PM | 2.270 | 0 |
| 2024-09-06 | 5:34:24 PM | 2.180 | 0 |
| 2024-09-06 | 4:22:09 PM | 1.780 | 0 |