Soc. Generale Knock-Out MCO/ DE000SU5SHK8 /
| 02/08/2024 21:48:09 | Chg. -0.060 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | -1.41% | 0 Turnover: 0.000 |
3.990Bid Size: 800 | 4.050Ask Size: 800 | 4.780 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:48:09 | 4.200 | 0 |
| 02/08/2024 | 21:15:16 | 4.270 | 0 |
| 02/08/2024 | 20:07:36 | 4.480 | 0 |
| 02/08/2024 | 18:58:19 | 4.360 | 0 |
| 02/08/2024 | 17:55:56 | 4.550 | 0 |
| 02/08/2024 | 17:26:20 | 4.690 | 0 |
| 02/08/2024 | 17:21:23 | 4.600 | 0 |
| 02/08/2024 | 16:49:30 | 4.680 | 0 |
| 02/08/2024 | 16:26:06 | 4.780 | 0 |
| 02/08/2024 | 15:37:41 | 3.980 | 0 |
| 02/08/2024 | 14:34:03 | 4.080 | 0 |
| 02/08/2024 | 13:26:38 | 3.930 | 0 |
| 02/08/2024 | 12:17:17 | 3.830 | 0 |
All quotes in EUR
