Soc. Generale Knock-Out MCO/ DE000SU1RQR5 /
| 8/6/2024 4:56:32 PM | Chg. +1.19 | Volume | Bid5:02:44 PM | Ask5:02:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.86EUR | +12.31% | - Turnover: - |
10.76Bid Size: 9,000 | 10.82Ask Size: 9,000 | 10.86 | 9.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 4:56:32 PM | 10.86 | 0 |
| 8/6/2024 | 3:52:47 PM | 10.53 | 0 |
| 8/6/2024 | 1:56:50 PM | 9.76 | 0 |
| 8/6/2024 | 11:51:11 AM | 9.69 | 0 |
| 8/6/2024 | 9:44:39 AM | 9.80 | 0 |
| 8/5/2024 | 9:43:51 PM | 9.67 | 0 |
| 8/5/2024 | 8:44:26 PM | 9.83 | 0 |
| 8/5/2024 | 7:44:09 PM | 9.98 | 0 |
| 8/5/2024 | 6:44:43 PM | 10.05 | 0 |
| 8/5/2024 | 5:52:37 PM | 10.07 | 0 |
| 8/5/2024 | 3:54:19 PM | 9.61 | 0 |
| 8/5/2024 | 1:53:47 PM | 10.08 | 0 |
| 8/5/2024 | 11:49:55 AM | 10.33 | 0 |
All quotes in EUR
