| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:50:32 PM | 12.99 | 0 |
| 2024-09-10 | 4:36:14 PM | 12.98 | 0 |
| 2024-09-10 | 2:43:25 PM | 12.86 | 0 |
| 2024-09-10 | 11:54:12 AM | 12.68 | 0 |
| 2024-09-10 | 9:44:42 AM | 12.69 | 0 |
| 2024-09-09 | 9:42:20 PM | 13.15 | 0 |
| 2024-09-09 | 8:42:30 PM | 13.09 | 0 |
| 2024-09-09 | 7:42:17 PM | 13.31 | 0 |
| 2024-09-09 | 6:42:29 PM | 13.32 | 0 |
| 2024-09-09 | 5:44:04 PM | 13.02 | 0 |
| 2024-09-09 | 3:54:51 PM | 13.03 | 0 |
| 2024-09-09 | 2:36:45 PM | 12.51 | 0 |
| 2024-09-09 | 12:45:22 PM | 12.60 | 0 |