Soc. Generale Knock-Out MCO/ DE000SU1RQR5 /
| 2024-08-06 1:56:50 PM | Chg. +0.09 | Volume | Bid3:01:41 PM | Ask3:01:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.76EUR | +0.93% | - Turnover: - |
9.45Bid Size: 750 | 10.07Ask Size: 750 | 9.80 | 9.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:56:50 PM | 9.76 | 0 |
| 2024-08-06 | 11:51:11 AM | 9.69 | 0 |
| 2024-08-06 | 9:44:39 AM | 9.80 | 0 |
| 2024-08-05 | 9:43:51 PM | 9.67 | 0 |
| 2024-08-05 | 8:44:26 PM | 9.83 | 0 |
| 2024-08-05 | 7:44:09 PM | 9.98 | 0 |
| 2024-08-05 | 6:44:43 PM | 10.05 | 0 |
| 2024-08-05 | 5:52:37 PM | 10.07 | 0 |
| 2024-08-05 | 3:54:19 PM | 9.61 | 0 |
| 2024-08-05 | 1:53:47 PM | 10.08 | 0 |
| 2024-08-05 | 11:49:55 AM | 10.33 | 0 |
| 2024-08-05 | 9:47:52 AM | 10.36 | 0 |
| 2024-08-02 | 9:47:41 PM | 11.30 | 0 |
All quotes in EUR
