Soc. Generale Knock-Out MCO/ DE000SU1RQR5 /
| 06/08/2024 16:56:32 | Chg. +1.19 | Volume | Bid17:02:44 | Ask17:02:44 | High | Low |
|---|---|---|---|---|---|---|
| 10.86EUR | +12.31% | - Turnover: - |
10.76Bid Size: 9,000 | 10.82Ask Size: 9,000 | 10.86 | 9.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 16:56:32 | 10.86 | 0 |
| 06/08/2024 | 15:52:47 | 10.53 | 0 |
| 06/08/2024 | 13:56:50 | 9.76 | 0 |
| 06/08/2024 | 11:51:11 | 9.69 | 0 |
| 06/08/2024 | 09:44:39 | 9.80 | 0 |
| 05/08/2024 | 21:43:51 | 9.67 | 0 |
| 05/08/2024 | 20:44:26 | 9.83 | 0 |
| 05/08/2024 | 19:44:09 | 9.98 | 0 |
| 05/08/2024 | 18:44:43 | 10.05 | 0 |
| 05/08/2024 | 17:52:37 | 10.07 | 0 |
| 05/08/2024 | 15:54:19 | 9.61 | 0 |
| 05/08/2024 | 13:53:47 | 10.08 | 0 |
| 05/08/2024 | 11:49:55 | 10.33 | 0 |
All quotes in EUR
