Soc. Generale Knock-Out MCO/ DE000SU3J2T8 /
| 10/14/2024 9:50:46 AM | Chg. -0.270 | Volume | Bid10:19:21 AM | Ask10:19:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.430EUR | -2.52% | 0 Turnover: 0.000 |
10.510Bid Size: 750 | 11.260Ask Size: 750 | 10.430 | 10.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 9:50:46 AM | 10.430 | 0 |
| 10/14/2024 | 8:51:14 AM | 10.410 | 0 |
| 10/14/2024 | 8:37:32 AM | 10.400 | 0 |
| 10/11/2024 | 9:46:44 PM | 10.700 | 0 |
| 10/11/2024 | 9:20:36 PM | 10.610 | 0 |
| 10/11/2024 | 8:11:45 PM | 10.590 | 0 |
| 10/11/2024 | 7:05:47 PM | 10.530 | 0 |
| 10/11/2024 | 6:00:52 PM | 10.690 | 0 |
| 10/11/2024 | 5:51:07 PM | 10.700 | 0 |
| 10/11/2024 | 4:48:07 PM | 10.560 | 0 |
| 10/11/2024 | 3:42:39 PM | 10.590 | 0 |
| 10/11/2024 | 3:38:56 PM | 10.470 | 0 |
| 10/11/2024 | 2:35:58 PM | 10.250 | 0 |
All quotes in EUR
