Soc. Generale Knock-Out MCO/ DE000SU3J2T8 /
| 2024-10-14 8:37:32 AM | Chg. -0.300 | Volume | Bid8:40:01 AM | Ask8:40:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.400EUR | -2.80% | 0 Turnover: 0.000 |
10.410Bid Size: 750 | 11.340Ask Size: 750 | 10.400 | 10.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:37:32 AM | 10.400 | 0 |
| 2024-10-11 | 9:46:44 PM | 10.700 | 0 |
| 2024-10-11 | 9:20:36 PM | 10.610 | 0 |
| 2024-10-11 | 8:11:45 PM | 10.590 | 0 |
| 2024-10-11 | 7:05:47 PM | 10.530 | 0 |
| 2024-10-11 | 6:00:52 PM | 10.690 | 0 |
| 2024-10-11 | 5:51:07 PM | 10.700 | 0 |
| 2024-10-11 | 4:48:07 PM | 10.560 | 0 |
| 2024-10-11 | 3:42:39 PM | 10.590 | 0 |
| 2024-10-11 | 3:38:56 PM | 10.470 | 0 |
| 2024-10-11 | 2:35:58 PM | 10.250 | 0 |
| 2024-10-11 | 1:32:08 PM | 10.190 | 0 |
| 2024-10-11 | 12:16:30 PM | 10.100 | 0 |
All quotes in EUR
