| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:36:21 PM | 10.360 | 0 |
| 2024-10-09 | 4:24:40 PM | 10.450 | 0 |
| 2024-10-09 | 4:23:16 PM | 10.470 | 0 |
| 2024-10-09 | 4:09:42 PM | 10.520 | 0 |
| 2024-10-09 | 3:09:11 PM | 10.090 | 0 |
| 2024-10-09 | 2:06:58 PM | 10.040 | 0 |
| 2024-10-09 | 1:06:26 PM | 9.930 | 0 |
| 2024-10-09 | 12:01:20 PM | 9.940 | 0 |
| 2024-10-09 | 10:58:48 AM | 9.870 | 0 |