Soc. Generale Knock-Out MCO/ DE000SV1RUW6 /
| 2024-08-06 6:41:59 PM | Chg. +0.11 | Volume | Bid7:05:23 PM | Ask7:05:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | +5.39% | - Turnover: - |
2.15Bid Size: 90,000 | 2.16Ask Size: 90,000 | 2.16 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:41:59 PM | 2.15 | 0 |
| 2024-08-06 | 5:51:19 PM | 2.16 | 0 |
| 2024-08-06 | 4:52:54 PM | 2.16 | 0 |
| 2024-08-06 | 3:43:36 PM | 2.10 | 0 |
| 2024-08-06 | 1:52:08 PM | 2.05 | 0 |
| 2024-08-06 | 11:47:54 AM | 2.05 | 0 |
| 2024-08-06 | 8:57:24 AM | 2.02 | 0 |
| 2024-08-05 | 9:39:47 PM | 2.04 | 0 |
| 2024-08-05 | 8:42:00 PM | 2.06 | 0 |
| 2024-08-05 | 7:41:42 PM | 2.08 | 0 |
| 2024-08-05 | 6:42:13 PM | 2.08 | 0 |
| 2024-08-05 | 5:47:30 PM | 2.09 | 0 |
| 2024-08-05 | 2:57:17 PM | 2.05 | 0 |
All quotes in EUR
