| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:42:37 PM | 2.38 | 0 |
| 2024-09-10 | 3:52:15 PM | 2.39 | 0 |
| 2024-09-10 | 1:57:03 PM | 2.36 | 0 |
| 2024-09-10 | 11:51:20 AM | 2.34 | 0 |
| 2024-09-10 | 9:20:11 AM | 2.34 | 0 |
| 2024-09-09 | 9:37:18 PM | 2.39 | 0 |
| 2024-09-09 | 8:37:39 PM | 2.38 | 0 |
| 2024-09-09 | 7:37:27 PM | 2.40 | 0 |
| 2024-09-09 | 6:37:19 PM | 2.40 | 0 |
| 2024-09-09 | 4:57:52 PM | 2.38 | 0 |
| 2024-09-09 | 3:47:36 PM | 2.37 | 0 |
| 2024-09-09 | 1:56:29 PM | 2.33 | 0 |
| 2024-09-09 | 12:32:15 PM | 2.34 | 0 |