Soc. Generale Knock-Out MCHP/ DE000SW1Z149 /
| 7/10/2024 5:58:15 PM | Chg. +0.15 | Volume | Bid6:24:40 PM | Ask6:24:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.67EUR | +2.30% | - Turnover: - |
6.73Bid Size: 100,000 | 6.74Ask Size: 100,000 | 6.67 | 6.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:58:15 PM | 6.67 | 0 |
| 7/10/2024 | 4:53:21 PM | 6.65 | 0 |
| 7/10/2024 | 2:52:05 PM | 6.48 | 0 |
| 7/10/2024 | 1:38:59 PM | 6.41 | 0 |
| 7/10/2024 | 11:34:56 AM | 6.42 | 0 |
| 7/10/2024 | 8:12:47 AM | 6.44 | 0 |
| 7/9/2024 | 9:41:52 PM | 6.52 | 0 |
| 7/9/2024 | 8:41:45 PM | 6.51 | 0 |
| 7/9/2024 | 7:41:36 PM | 6.48 | 0 |
| 7/9/2024 | 6:41:31 PM | 6.50 | 0 |
| 7/9/2024 | 5:47:01 PM | 6.50 | 0 |
| 7/9/2024 | 4:46:46 PM | 6.52 | 0 |
| 7/9/2024 | 2:54:38 PM | 6.62 | 0 |
All quotes in EUR
