| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 11:38:17 | 4.18 | 0 |
| 13/11/2024 | 08:12:37 | 4.14 | 0 |
| 12/11/2024 | 21:44:02 | 4.25 | 0 |
| 12/11/2024 | 20:44:27 | 4.21 | 0 |
| 12/11/2024 | 19:44:49 | 4.16 | 0 |
| 12/11/2024 | 18:44:42 | 4.18 | 0 |
| 12/11/2024 | 17:47:58 | 4.23 | 0 |
| 12/11/2024 | 15:38:14 | 4.44 | 0 |
| 12/11/2024 | 13:38:32 | 4.44 | 0 |
| 12/11/2024 | 11:33:47 | 4.44 | 0 |