Soc. Generale Knock-Out MCHP/ DE000SV9U2G2 /
| 8/2/2024 6:44:05 PM | Chg. +0.580 | Volume | Bid7:44:34 PM | Ask7:44:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | +7.98% | 0 Turnover: 0.000 |
7.950Bid Size: 100,000 | 7.960Ask Size: 100,000 | 7.920 | 7.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:44:05 PM | 7.850 | 0 |
| 8/2/2024 | 5:37:12 PM | 7.800 | 0 |
| 8/2/2024 | 5:21:05 PM | 7.920 | 0 |
| 8/2/2024 | 5:16:14 PM | 7.880 | 0 |
| 8/2/2024 | 4:26:05 PM | 7.880 | 0 |
| 8/2/2024 | 4:19:29 PM | 7.910 | 0 |
| 8/2/2024 | 3:13:55 PM | 7.610 | 0 |
| 8/2/2024 | 2:12:21 PM | 7.650 | 0 |
| 8/2/2024 | 1:11:15 PM | 7.740 | 0 |
| 8/2/2024 | 12:03:31 PM | 7.670 | 0 |
| 8/2/2024 | 11:01:52 AM | 7.660 | 0 |
| 8/2/2024 | 9:52:39 AM | 7.530 | 0 |
| 8/2/2024 | 9:44:30 AM | 7.540 | 0 |
All quotes in EUR
