| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:51:11 AM | 7.630 | 0 |
| 2024-09-26 | 9:48:15 AM | 7.590 | 0 |
| 2024-09-26 | 8:48:46 AM | 7.620 | 0 |
| 2024-09-25 | 9:42:50 PM | 7.800 | 0 |
| 2024-09-25 | 8:25:55 PM | 7.790 | 0 |
| 2024-09-25 | 7:09:29 PM | 7.790 | 0 |
| 2024-09-25 | 5:53:27 PM | 7.760 | 0 |
| 2024-09-25 | 4:38:36 PM | 7.670 | 0 |
| 2024-09-25 | 3:25:29 PM | 7.560 | 0 |
| 2024-09-25 | 2:09:01 PM | 7.580 | 0 |
| 2024-09-25 | 1:06:18 PM | 7.590 | 0 |
| 2024-09-25 | 12:26:32 PM | 7.590 | 0 |
| 2024-09-25 | 11:51:43 AM | 7.600 | 0 |