Soc. Generale Knock-Out MCHP/ DE000SV9RXD3 /
| 8/2/2024 11:52:20 AM | Chg. +0.40 | Volume | Bid1:42:14 PM | Ask1:42:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | +9.98% | - Turnover: - |
4.36Bid Size: 3,000 | 4.61Ask Size: 3,000 | 4.41 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:52:20 AM | 4.41 | 0 |
| 8/2/2024 | 9:24:16 AM | 4.34 | 0 |
| 8/1/2024 | 9:42:31 PM | 4.01 | 0 |
| 8/1/2024 | 8:42:48 PM | 4.14 | 0 |
| 8/1/2024 | 7:42:59 PM | 4.09 | 0 |
| 8/1/2024 | 6:42:51 PM | 3.99 | 0 |
| 8/1/2024 | 5:52:56 PM | 3.90 | 0 |
| 8/1/2024 | 4:51:55 PM | 3.79 | 0 |
| 8/1/2024 | 2:54:10 PM | 3.63 | 0 |
| 8/1/2024 | 11:54:51 AM | 3.57 | 0 |
| 8/1/2024 | 9:44:09 AM | 3.55 | 0 |
| 7/31/2024 | 9:40:34 PM | 3.60 | 0 |
| 7/31/2024 | 8:41:05 PM | 3.64 | 0 |
All quotes in EUR
