| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 18:42:29 | 4.53 | 0 |
| 09/10/2024 | 17:45:00 | 4.52 | 0 |
| 09/10/2024 | 15:54:25 | 4.59 | 0 |
| 09/10/2024 | 13:58:31 | 4.60 | 0 |
| 09/10/2024 | 11:54:44 | 4.61 | 0 |
| 09/10/2024 | 09:35:01 | 4.61 | 0 |
| 08/10/2024 | 21:45:14 | 4.59 | 0 |
| 08/10/2024 | 20:45:05 | 4.60 | 0 |
| 08/10/2024 | 19:45:28 | 4.61 | 0 |
| 08/10/2024 | 18:45:26 | 4.57 | 0 |
| 08/10/2024 | 17:54:02 | 4.59 | 0 |
| 08/10/2024 | 16:48:13 | 4.63 | 0 |
| 08/10/2024 | 14:51:52 | 4.64 | 0 |