Soc. Generale Knock-Out MAR/ DE000SU7SHF4 /
| 08/08/2024 21:50:23 | Var. +0.030 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 24.190EUR | +0.12% | 0 Fatturato: 0.000 |
24.240Quantità in denaro: 1,000 | 24.270Quantità in lettera: 1,000 | 24.390 | 23.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:50:23 | 24.190 | 0 |
| 08/08/2024 | 21:25:10 | 24.190 | 0 |
| 08/08/2024 | 20:09:12 | 24.210 | 0 |
| 08/08/2024 | 18:58:11 | 24.200 | 0 |
| 08/08/2024 | 17:49:07 | 24.220 | 0 |
| 08/08/2024 | 16:42:52 | 24.170 | 0 |
| 08/08/2024 | 15:49:13 | 24.390 | 0 |
| 08/08/2024 | 15:28:31 | 24.020 | 0 |
| 08/08/2024 | 14:41:35 | 24.050 | 0 |
| 08/08/2024 | 14:14:51 | 24.160 | 0 |
| 08/08/2024 | 13:11:51 | 24.140 | 0 |
| 08/08/2024 | 12:05:55 | 24.210 | 0 |
| 08/08/2024 | 11:02:00 | 24.080 | 0 |
Tutte le quotazioni in EUR
