| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:26 AM | 24.240 | 0 |
| 2024-08-08 | 9:12:46 AM | 23.930 | 0 |
| 2024-08-08 | 8:53:36 AM | 23.850 | 0 |
| 2024-08-07 | 9:39:34 PM | 24.160 | 0 |
| 2024-08-07 | 9:18:18 PM | 24.170 | 0 |
| 2024-08-07 | 8:10:48 PM | 24.290 | 0 |
| 2024-08-07 | 6:56:20 PM | 24.150 | 0 |
| 2024-08-07 | 5:55:41 PM | 24.230 | 0 |
| 2024-08-07 | 4:44:05 PM | 24.230 | 0 |
| 2024-08-07 | 4:35:12 PM | 24.240 | 0 |
| 2024-08-07 | 4:23:19 PM | 24.200 | 0 |
| 2024-08-07 | 3:34:04 PM | 24.120 | 0 |
| 2024-08-07 | 2:27:11 PM | 23.990 | 0 |