| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:33:14 PM | 24.980 | 0 |
| 2024-08-05 | 2:51:37 PM | 24.980 | 0 |
| 2024-08-05 | 2:31:21 PM | 24.620 | 0 |
| 2024-08-05 | 1:26:28 PM | 24.340 | 0 |
| 2024-08-05 | 12:30:02 PM | 24.370 | 0 |
| 2024-08-05 | 12:11:17 PM | 24.340 | 0 |
| 2024-08-05 | 11:05:49 AM | 24.390 | 0 |
| 2024-08-05 | 10:47:32 AM | 24.260 | 0 |
| 2024-08-05 | 10:39:55 AM | 24.140 | 0 |
| 2024-08-05 | 9:56:32 AM | 24.110 | 0 |
| 2024-08-05 | 8:50:13 AM | 24.580 | 0 |
| 2024-08-05 | 8:47:22 AM | 24.580 | 0 |