Soc. Generale Knock-Out MAR/ DE000SU7SHF4 /
| 8/8/2024 9:50:23 PM | Chg. +0.030 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.190EUR | +0.12% | 0 Turnover: 0.000 |
24.240Bid Size: 1,000 | 24.270Ask Size: 1,000 | 24.390 | 23.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:50:23 PM | 24.190 | 0 |
| 8/8/2024 | 9:25:10 PM | 24.190 | 0 |
| 8/8/2024 | 8:09:12 PM | 24.210 | 0 |
| 8/8/2024 | 6:58:11 PM | 24.200 | 0 |
| 8/8/2024 | 5:49:07 PM | 24.220 | 0 |
| 8/8/2024 | 4:42:52 PM | 24.170 | 0 |
| 8/8/2024 | 3:49:13 PM | 24.390 | 0 |
| 8/8/2024 | 3:28:31 PM | 24.020 | 0 |
| 8/8/2024 | 2:41:35 PM | 24.050 | 0 |
| 8/8/2024 | 2:14:51 PM | 24.160 | 0 |
| 8/8/2024 | 1:11:51 PM | 24.140 | 0 |
| 8/8/2024 | 12:05:55 PM | 24.210 | 0 |
| 8/8/2024 | 11:02:00 AM | 24.080 | 0 |
All quotes in EUR
