Soc. Generale Knock-Out MA/ DE000CJ8PT79 /
| 7/10/2024 8:50:16 AM | Chg. -0.160 | Volume | Bid9:12:40 AM | Ask9:12:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.160EUR | -0.92% | 0 Turnover: 0.000 |
17.170Bid Size: 750 | 17.320Ask Size: 750 | 17.170 | 17.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:50:16 AM | 17.160 | 0 |
| 7/10/2024 | 8:13:29 AM | 17.170 | 0 |
| 7/9/2024 | 9:49:35 PM | 17.320 | 0 |
| 7/9/2024 | 9:21:30 PM | 17.330 | 0 |
| 7/9/2024 | 8:18:17 PM | 17.380 | 0 |
| 7/9/2024 | 7:09:03 PM | 17.500 | 0 |
| 7/9/2024 | 6:03:03 PM | 17.340 | 0 |
| 7/9/2024 | 5:26:05 PM | 17.200 | 0 |
| 7/9/2024 | 4:54:09 PM | 17.180 | 0 |
| 7/9/2024 | 3:38:42 PM | 17.490 | 0 |
| 7/9/2024 | 2:25:32 PM | 17.380 | 0 |
| 7/9/2024 | 1:20:48 PM | 17.380 | 0 |
| 7/9/2024 | 12:04:42 PM | 17.330 | 0 |
All quotes in EUR
