| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:54:25 | 17,380 | 0 |
| 09.07.2024 | 10:23:45 | 17,390 | 0 |
| 09.07.2024 | 09:54:03 | 17,300 | 0 |
| 09.07.2024 | 08:57:02 | 17,290 | 0 |
| 09.07.2024 | 08:21:09 | 17,300 | 0 |
| 08.07.2024 | 21:41:04 | 17,310 | 0 |
| 08.07.2024 | 21:20:41 | 17,280 | 0 |
| 08.07.2024 | 20:09:52 | 17,310 | 0 |
| 08.07.2024 | 19:07:11 | 17,260 | 0 |
| 08.07.2024 | 18:00:49 | 17,340 | 0 |
| 08.07.2024 | 17:24:44 | 17,320 | 0 |
| 08.07.2024 | 16:45:22 | 17,470 | 0 |
| 08.07.2024 | 15:40:50 | 17,640 | 0 |