| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 15:58:46 | 17.350 | 0 |
| 05.07.2024 | 14:42:25 | 17.550 | 0 |
| 05.07.2024 | 13:34:47 | 17.510 | 0 |
| 05.07.2024 | 12:39:47 | 17.530 | 0 |
| 05.07.2024 | 12:25:26 | 17.530 | 0 |
| 05.07.2024 | 11:09:27 | 17.490 | 0 |
| 05.07.2024 | 09:56:58 | 17.460 | 0 |
| 05.07.2024 | 09:36:47 | 17.470 | 0 |