Soc. Generale Knock-Out MA/ DE000CJ5LTC8 /
| 7/16/2024 9:43:47 PM | Chg. -0.180 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.860EUR | -0.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.190 | 19.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:43:47 PM | 19.860 | 0 |
| 7/16/2024 | 9:04:19 PM | 19.740 | 0 |
| 7/16/2024 | 7:52:17 PM | 19.710 | 0 |
| 7/16/2024 | 6:40:49 PM | 19.740 | 0 |
| 7/16/2024 | 5:37:16 PM | 19.750 | 0 |
| 7/16/2024 | 4:34:45 PM | 20.140 | 0 |
| 7/16/2024 | 3:24:24 PM | 20.190 | 0 |
| 7/16/2024 | 2:08:56 PM | 20.130 | 0 |
| 7/16/2024 | 1:08:09 PM | 20.100 | 0 |
| 7/16/2024 | 11:53:23 AM | 20.010 | 0 |
| 7/16/2024 | 10:49:34 AM | 20.010 | 0 |
| 7/16/2024 | 9:49:00 AM | 19.940 | 0 |
| 7/16/2024 | 9:45:20 AM | 19.930 | 0 |
All quotes in EUR
