Soc. Generale Knock-Out MA/ DE000CJ1YND1 /
| 10/07/2024 11:54:49 | Chg. -0.04 | Volume | Bid12:21:28 | Ask12:21:28 | High | Low |
|---|---|---|---|---|---|---|
| 27.88EUR | -0.14% | - Turnover: - |
27.18Bid Size: 750 | 27.42Ask Size: 750 | 27.88 | 27.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:54:49 | 27.88 | 0 |
| 10/07/2024 | 10:06:28 | 27.81 | 0 |
| 10/07/2024 | 09:56:07 | 27.80 | 0 |
| 09/07/2024 | 21:48:55 | 27.92 | 0 |
| 09/07/2024 | 20:48:43 | 27.95 | 0 |
| 09/07/2024 | 19:48:40 | 28.02 | 0 |
| 09/07/2024 | 18:48:30 | 28.05 | 0 |
| 09/07/2024 | 17:58:03 | 27.95 | 0 |
| 09/07/2024 | 16:58:44 | 27.75 | 0 |
| 09/07/2024 | 15:58:41 | 27.89 | 0 |
| 09/07/2024 | 14:41:35 | 27.96 | 0 |
| 09/07/2024 | 11:54:33 | 27.95 | 0 |
| 09/07/2024 | 09:55:14 | 27.89 | 0 |
All quotes in EUR
