| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:42:16 PM | 28.34 | 0 |
| 2024-06-27 | 4:39:58 PM | 28.27 | 0 |
| 2024-06-27 | 2:46:53 PM | 28.72 | 0 |
| 2024-06-27 | 11:54:24 AM | 28.81 | 0 |
| 2024-06-27 | 10:23:53 AM | 28.85 | 0 |
| 2024-06-27 | 9:50:41 AM | 28.84 | 0 |
| 2024-06-26 | 9:46:10 PM | 29.07 | 0 |
| 2024-06-26 | 8:46:02 PM | 29.14 | 0 |
| 2024-06-26 | 7:46:16 PM | 29.00 | 0 |
| 2024-06-26 | 6:46:17 PM | 29.03 | 0 |
| 2024-06-26 | 5:52:17 PM | 29.02 | 0 |
| 2024-06-26 | 3:51:59 PM | 29.00 | 0 |
| 2024-06-26 | 1:56:45 PM | 29.17 | 0 |