Soc. Generale Knock-Out LXS/ DE000SW4URT5 /
| 2024-07-26 5:05:48 PM | Chg. -0.63 | Volume | Bid5:38:07 PM | Ask5:38:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.64EUR | -6.80% | - Turnover: - |
8.59Bid Size: 400 | 8.75Ask Size: 400 | 9.13 | 8.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:05:48 PM | 8.64 | 0 |
| 2024-07-26 | 4:05:54 PM | 8.79 | 0 |
| 2024-07-26 | 3:05:28 PM | 8.71 | 0 |
| 2024-07-26 | 2:06:23 PM | 8.72 | 0 |
| 2024-07-26 | 1:05:45 PM | 8.61 | 0 |
| 2024-07-26 | 12:06:26 PM | 8.58 | 0 |
| 2024-07-26 | 11:05:59 AM | 8.82 | 0 |
| 2024-07-26 | 8:13:50 AM | 9.13 | 0 |
| 2024-07-25 | 6:09:30 PM | 9.27 | 0 |
| 2024-07-25 | 5:05:47 PM | 9.33 | 0 |
| 2024-07-25 | 4:05:40 PM | 8.94 | 0 |
| 2024-07-25 | 3:05:26 PM | 8.89 | 0 |
| 2024-07-25 | 2:06:01 PM | 8.97 | 0 |
All quotes in EUR
