Soc. Generale Knock-Out LULU/ DE000SU5MCA3 /
| 2024-08-28 9:51:06 PM | Chg. +1.320 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.070EUR | +3.80% | 0 Turnover: 0.000 |
36.090Bid Size: 1,000 | 36.120Ask Size: 1,000 | 36.350 | 34.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:51:06 PM | 36.070 | 0 |
| 2024-08-28 | 9:10:29 PM | 35.970 | 0 |
| 2024-08-28 | 7:55:39 PM | 36.060 | 0 |
| 2024-08-28 | 6:42:43 PM | 36.350 | 0 |
| 2024-08-28 | 5:29:13 PM | 36.020 | 0 |
| 2024-08-28 | 5:12:57 PM | 35.820 | 0 |
| 2024-08-28 | 4:27:11 PM | 35.510 | 0 |
| 2024-08-28 | 3:56:34 PM | 35.520 | 0 |
| 2024-08-28 | 3:21:03 PM | 35.020 | 0 |
| 2024-08-28 | 2:19:33 PM | 35.010 | 0 |
| 2024-08-28 | 1:23:01 PM | 34.790 | 0 |
| 2024-08-28 | 1:10:32 PM | 34.780 | 0 |
| 2024-08-28 | 12:09:36 PM | 34.780 | 0 |
All quotes in EUR
