| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 15:56:34 | 35.520 | 0 |
| 28/08/2024 | 15:21:03 | 35.020 | 0 |
| 28/08/2024 | 14:19:33 | 35.010 | 0 |
| 28/08/2024 | 13:23:01 | 34.790 | 0 |
| 28/08/2024 | 13:10:32 | 34.780 | 0 |
| 28/08/2024 | 12:09:36 | 34.780 | 0 |
| 28/08/2024 | 11:06:56 | 34.690 | 0 |
| 28/08/2024 | 09:55:27 | 34.620 | 0 |
| 28/08/2024 | 08:54:48 | 34.650 | 0 |
| 27/08/2024 | 21:36:15 | 34.750 | 0 |
| 27/08/2024 | 21:07:13 | 34.880 | 0 |
| 27/08/2024 | 19:59:16 | 34.850 | 0 |
| 27/08/2024 | 18:49:34 | 34.800 | 0 |