Soc. Generale Knock-Out LULU/ DE000SU5F2R4 /
| 05/07/2024 21:46:14 | Chg. -0.060 | Volume | Bid08:32:02 | Demandez à08:32:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 15.660EUR | -0.38% | 0 Chiffrre d'affaires: 0.000 |
15.520Bid taille: 1,000 | 15.780Ask la taille: 1,000 | 15.810 | 15.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:14 | 15.660 | 0 |
| 05/07/2024 | 20:56:32 | 15.630 | 0 |
| 05/07/2024 | 19:43:44 | 15.590 | 0 |
| 05/07/2024 | 18:30:06 | 15.580 | 0 |
| 05/07/2024 | 17:27:07 | 15.690 | 0 |
| 05/07/2024 | 17:20:39 | 15.680 | 0 |
| 05/07/2024 | 16:12:10 | 15.750 | 0 |
| 05/07/2024 | 15:00:04 | 15.770 | 0 |
| 05/07/2024 | 13:43:28 | 15.740 | 0 |
| 05/07/2024 | 12:42:37 | 15.760 | 0 |
| 05/07/2024 | 12:29:21 | 15.760 | 0 |
| 05/07/2024 | 11:16:20 | 15.760 | 0 |
| 05/07/2024 | 09:59:38 | 15.690 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
