Soc. Generale Knock-Out LULU/ DE000SU5F2R4 /
| 2024-07-05 9:46:14 PM | Chg. -0.060 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.660EUR | -0.38% | 0 Turnover: 0.000 |
15.630Bid Size: 1,000 | 15.670Ask Size: 1,000 | 15.810 | 15.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:14 PM | 15.660 | 0 |
| 2024-07-05 | 8:56:32 PM | 15.630 | 0 |
| 2024-07-05 | 7:43:44 PM | 15.590 | 0 |
| 2024-07-05 | 6:30:06 PM | 15.580 | 0 |
| 2024-07-05 | 5:27:07 PM | 15.690 | 0 |
| 2024-07-05 | 5:20:39 PM | 15.680 | 0 |
| 2024-07-05 | 4:12:10 PM | 15.750 | 0 |
| 2024-07-05 | 3:00:04 PM | 15.770 | 0 |
| 2024-07-05 | 1:43:28 PM | 15.740 | 0 |
| 2024-07-05 | 12:42:37 PM | 15.760 | 0 |
| 2024-07-05 | 12:29:21 PM | 15.760 | 0 |
| 2024-07-05 | 11:16:20 AM | 15.760 | 0 |
| 2024-07-05 | 9:59:38 AM | 15.690 | 0 |
All quotes in EUR
