| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:42:38 AM | 15.700 | 0 |
| 2024-07-05 | 9:00:20 AM | 15.810 | 0 |
| 2024-07-04 | 9:47:25 PM | 15.720 | 0 |
| 2024-07-04 | 9:13:31 PM | 15.720 | 0 |
| 2024-07-04 | 8:05:33 PM | 15.720 | 0 |
| 2024-07-04 | 7:04:55 PM | 15.670 | 0 |
| 2024-07-04 | 6:00:11 PM | 15.700 | 0 |
| 2024-07-04 | 4:58:44 PM | 15.670 | 0 |
| 2024-07-04 | 3:42:06 PM | 15.750 | 0 |
| 2024-07-04 | 2:26:44 PM | 15.820 | 0 |
| 2024-07-04 | 1:17:23 PM | 15.790 | 0 |
| 2024-07-04 | 12:11:17 PM | 15.790 | 0 |
| 2024-07-04 | 11:05:52 AM | 15.760 | 0 |