| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:10 AM | 17.250 | 0 |
| 2024-11-12 | 9:38:52 AM | 17.250 | 0 |
| 2024-11-12 | 9:26:37 AM | 17.270 | 0 |
| 2024-11-12 | 8:52:49 AM | 17.220 | 0 |
| 2024-11-11 | 9:38:11 PM | 17.430 | 0 |
| 2024-11-11 | 9:28:05 PM | 17.430 | 0 |
| 2024-11-11 | 8:13:50 PM | 17.140 | 0 |
| 2024-11-11 | 7:03:01 PM | 17.330 | 0 |
| 2024-11-11 | 5:55:02 PM | 17.170 | 0 |
| 2024-11-11 | 4:47:50 PM | 17.140 | 0 |
| 2024-11-11 | 3:49:02 PM | 16.610 | 0 |
| 2024-11-11 | 3:45:55 PM | 16.560 | 0 |
| 2024-11-11 | 2:32:34 PM | 16.690 | 0 |