Soc. Generale Knock-Out LULU/ DE000SU5F2R4 /
| 11/12/2024 9:45:19 PM | Chg. +0.230 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.660EUR | +1.32% | 0 Turnover: 0.000 |
17.680Bid Size: 1,000 | 17.720Ask Size: 1,000 | 17.660 | 17.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:45:19 PM | 17.660 | 0 |
| 11/12/2024 | 9:09:04 PM | 17.610 | 0 |
| 11/12/2024 | 8:06:10 PM | 17.520 | 0 |
| 11/12/2024 | 7:02:46 PM | 17.380 | 0 |
| 11/12/2024 | 5:47:07 PM | 17.350 | 0 |
| 11/12/2024 | 4:41:57 PM | 17.530 | 0 |
| 11/12/2024 | 4:09:50 PM | 17.200 | 0 |
| 11/12/2024 | 3:26:27 PM | 17.320 | 0 |
| 11/12/2024 | 2:17:44 PM | 17.350 | 0 |
| 11/12/2024 | 1:16:55 PM | 17.190 | 0 |
| 11/12/2024 | 12:03:11 PM | 17.230 | 0 |
| 11/12/2024 | 11:01:55 AM | 17.290 | 0 |
| 11/12/2024 | 9:53:28 AM | 17.280 | 0 |
All quotes in EUR
