Soc. Generale Knock-Out LULU/ DE000SU5F2R4 /
| 06/09/2024 21:49:59 | Chg. +0.030 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 11.120EUR | +0.27% | 0 Turnover: 0.000 |
11.070Bid Size: 1,000 | 11.110Ask Size: 1,000 | 11.850 | 10.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:49:59 | 11.120 | 0 |
| 06/09/2024 | 21:18:10 | 11.090 | 0 |
| 06/09/2024 | 20:03:30 | 11.070 | 0 |
| 06/09/2024 | 18:55:46 | 10.930 | 0 |
| 06/09/2024 | 18:10:03 | 10.900 | 0 |
| 06/09/2024 | 17:48:32 | 10.810 | 0 |
| 06/09/2024 | 16:36:24 | 11.160 | 0 |
| 06/09/2024 | 16:00:03 | 11.300 | 0 |
| 06/09/2024 | 15:36:00 | 11.850 | 0 |
| 06/09/2024 | 15:04:21 | 11.390 | 0 |
| 06/09/2024 | 14:30:12 | 11.030 | 0 |
| 06/09/2024 | 13:19:37 | 10.940 | 0 |
| 06/09/2024 | 12:03:45 | 10.890 | 0 |
All quotes in EUR
