Soc. Generale Knock-Out LULU/ DE000SW1Z115 /
| 7/26/2024 7:18:05 PM | Chg. +0.470 | Volume | Bid7:34:41 PM | Ask7:34:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.790EUR | +2.71% | 0 Turnover: 0.000 |
17.860Bid Size: 25,000 | 17.890Ask Size: 25,000 | 17.870 | 17.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:18:05 PM | 17.790 | 0 |
| 7/26/2024 | 6:17:28 PM | 17.870 | 0 |
| 7/26/2024 | 5:05:28 PM | 17.540 | 0 |
| 7/26/2024 | 3:49:42 PM | 17.270 | 0 |
| 7/26/2024 | 2:45:51 PM | 17.200 | 0 |
| 7/26/2024 | 1:31:29 PM | 17.230 | 0 |
| 7/26/2024 | 12:15:08 PM | 17.260 | 0 |
| 7/26/2024 | 11:30:53 AM | 17.130 | 0 |
| 7/26/2024 | 11:05:28 AM | 17.150 | 0 |
| 7/26/2024 | 10:11:25 AM | 17.100 | 0 |
| 7/26/2024 | 9:57:43 AM | 17.100 | 0 |
| 7/26/2024 | 8:58:13 AM | 17.010 | 0 |
| 7/25/2024 | 9:50:48 PM | 17.320 | 0 |
All quotes in EUR
