| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:48:22 AM | 18.640 | 0 |
| 2024-08-28 | 9:45:20 AM | 18.570 | 0 |
| 2024-08-28 | 8:47:19 AM | 18.560 | 0 |
| 2024-08-27 | 9:37:31 PM | 18.680 | 0 |
| 2024-08-27 | 9:17:42 PM | 18.560 | 0 |
| 2024-08-27 | 8:13:51 PM | 18.580 | 0 |
| 2024-08-27 | 7:11:08 PM | 18.660 | 0 |
| 2024-08-27 | 6:00:33 PM | 18.640 | 0 |
| 2024-08-27 | 4:46:23 PM | 18.680 | 0 |
| 2024-08-27 | 3:44:29 PM | 18.770 | 0 |
| 2024-08-27 | 2:33:43 PM | 18.690 | 0 |
| 2024-08-27 | 1:31:46 PM | 18.670 | 0 |
| 2024-08-27 | 12:16:21 PM | 18.620 | 0 |