Soc. Generale Knock-Out LRCX/ DE000SW7JPD9 /
| 26/07/2024 21:46:56 | Chg. -0.07 | Volume | Bid22:00:36 | Demandez à22:00:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.29EUR | -0.75% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 9.34 | 9.16 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:56 | 9.29 | 0 |
| 26/07/2024 | 20:46:34 | 9.30 | 0 |
| 26/07/2024 | 19:46:42 | 9.27 | 0 |
| 26/07/2024 | 18:46:31 | 9.20 | 0 |
| 26/07/2024 | 17:57:05 | 9.27 | 0 |
| 26/07/2024 | 16:57:53 | 9.27 | 0 |
| 26/07/2024 | 15:54:35 | 9.34 | 0 |
| 26/07/2024 | 13:58:31 | 9.16 | 0 |
| 26/07/2024 | 11:53:29 | 9.17 | 0 |
| 26/07/2024 | 10:04:25 | 9.21 | 0 |
| 25/07/2024 | 21:48:01 | 9.36 | 0 |
| 25/07/2024 | 20:47:49 | 9.30 | 0 |
| 25/07/2024 | 19:47:58 | 9.22 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
