| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:47:01 PM | 9.15 | 0 |
| 2024-07-25 | 5:54:26 PM | 9.22 | 0 |
| 2024-07-25 | 3:58:50 PM | 9.31 | 0 |
| 2024-07-25 | 2:48:01 PM | 9.07 | 0 |
| 2024-07-25 | 11:53:46 AM | 9.01 | 0 |
| 2024-07-25 | 10:13:52 AM | 9.08 | 0 |
| 2024-07-24 | 9:44:11 PM | 9.03 | 0 |
| 2024-07-24 | 8:44:15 PM | 9.07 | 0 |
| 2024-07-24 | 7:44:19 PM | 9.01 | 0 |
| 2024-07-24 | 6:44:29 PM | 9.06 | 0 |
| 2024-07-24 | 5:53:10 PM | 9.01 | 0 |
| 2024-07-24 | 4:49:28 PM | 8.96 | 0 |
| 2024-07-24 | 2:53:25 PM | 8.82 | 0 |