Soc. Generale Knock-Out LRCX/ DE000SW7JPD9 /
| 2024-09-02 11:53:42 AM | Chg. -0.16 | Volume | Bid2024-09-02 | Ask2024-09-02 | High | Low |
|---|---|---|---|---|---|---|
| 9.77EUR | -1.61% | - Turnover: - |
9.77Bid Size: 4,000 | 9.86Ask Size: 4,000 | 9.83 | 9.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:53:42 AM | 9.77 | 0 |
| 2024-09-02 | 9:44:59 AM | 9.83 | 0 |
| 2024-08-30 | 9:45:28 PM | 9.93 | 0 |
| 2024-08-30 | 8:45:12 PM | 9.93 | 0 |
| 2024-08-30 | 7:45:09 PM | 9.95 | 0 |
| 2024-08-30 | 6:45:07 PM | 9.99 | 0 |
| 2024-08-30 | 5:52:39 PM | 9.92 | 0 |
| 2024-08-30 | 4:43:27 PM | 9.80 | 0 |
| 2024-08-30 | 2:47:45 PM | 9.92 | 0 |
| 2024-08-30 | 11:54:12 AM | 9.93 | 0 |
| 2024-08-30 | 9:45:59 AM | 9.87 | 0 |
| 2024-08-29 | 9:36:33 PM | 10.01 | 0 |
| 2024-08-29 | 8:35:53 PM | 9.89 | 0 |
All quotes in EUR
