Soc. Generale Knock-Out LRCX/ DE000SW7JPD9 /
| 27/06/2024 11:56:23 | Chg. -0.23 | Volume | Bid12:27:13 | Ask12:27:13 | High | Low |
|---|---|---|---|---|---|---|
| 7.76EUR | -2.88% | - Turnover: - |
7.75Bid Size: 3,000 | 7.80Ask Size: 3,000 | 7.80 | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 11:56:23 | 7.76 | 0 |
| 27/06/2024 | 10:35:02 | 7.80 | 0 |
| 27/06/2024 | 09:56:16 | 7.78 | 0 |
| 26/06/2024 | 21:49:02 | 7.99 | 0 |
| 26/06/2024 | 20:48:07 | 7.98 | 0 |
| 26/06/2024 | 19:48:17 | 7.98 | 0 |
| 26/06/2024 | 18:48:17 | 8.01 | 0 |
| 26/06/2024 | 17:57:29 | 7.96 | 0 |
| 26/06/2024 | 16:42:08 | 7.93 | 0 |
| 26/06/2024 | 14:42:43 | 7.98 | 0 |
| 26/06/2024 | 12:12:02 | 7.81 | 0 |
| 25/06/2024 | 21:48:01 | 7.95 | 0 |
| 25/06/2024 | 20:47:47 | 7.94 | 0 |
All quotes in EUR
