Soc. Generale Knock-Out LRCX/ DE000SW7JPD9 /
| 2024-09-17 2:42:07 PM | Chg. -0.09 | Volume | Bid3:46:53 PM | Ask3:46:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.24EUR | -0.87% | - Turnover: - |
10.28Bid Size: 125,000 | 10.30Ask Size: 125,000 | 10.25 | 10.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:42:07 PM | 10.24 | 0 |
| 2024-09-17 | 11:56:59 AM | 10.22 | 0 |
| 2024-09-17 | 9:39:37 AM | 10.25 | 0 |
| 2024-09-16 | 9:44:53 PM | 10.33 | 0 |
| 2024-09-16 | 8:44:31 PM | 10.36 | 0 |
| 2024-09-16 | 7:44:56 PM | 10.35 | 0 |
| 2024-09-16 | 6:45:10 PM | 10.41 | 0 |
| 2024-09-16 | 5:50:43 PM | 10.42 | 0 |
| 2024-09-16 | 4:39:05 PM | 10.40 | 0 |
| 2024-09-16 | 2:48:44 PM | 10.26 | 0 |
| 2024-09-16 | 11:56:27 AM | 10.17 | 0 |
| 2024-09-16 | 9:49:17 AM | 10.23 | 0 |
| 2024-09-13 | 9:42:12 PM | 10.27 | 0 |
All quotes in EUR
