Soc. Generale Knock-Out LRCX/ DE000SW7JPD9 /
| 2024-07-26 9:41:50 PM | Chg. -0.030 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.290EUR | -0.32% | 0 Turnover: 0.000 |
9.310Bid Size: 3,000 | 9.330Ask Size: 3,000 | 9.340 | 9.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:50 PM | 9.290 | 0 |
| 2024-07-26 | 9:18:40 PM | 9.340 | 0 |
| 2024-07-26 | 8:02:53 PM | 9.280 | 0 |
| 2024-07-26 | 7:02:01 PM | 9.210 | 0 |
| 2024-07-26 | 5:51:41 PM | 9.260 | 0 |
| 2024-07-26 | 4:45:44 PM | 9.290 | 0 |
| 2024-07-26 | 3:31:35 PM | 9.260 | 0 |
| 2024-07-26 | 2:23:38 PM | 9.200 | 0 |
| 2024-07-26 | 1:21:44 PM | 9.230 | 0 |
| 2024-07-26 | 12:10:06 PM | 9.170 | 0 |
| 2024-07-26 | 11:28:24 AM | 9.230 | 0 |
| 2024-07-26 | 11:01:43 AM | 9.220 | 0 |
| 2024-07-26 | 10:14:18 AM | 9.230 | 0 |
All quotes in EUR
